Greenlam Industries Limited (GREENLAM)
INR 224.13
(-1.39%)
INR 224.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 224.96 | 238.0 | 224.96 | 236.12 | 77.34 Thousand |
| 13 May, 2025 | 221.69 | 226.45 | 220.81 | 224.86 | 23.22 Thousand |
| 12 May, 2025 | 215.1 | 224.78 | 214.21 | 221.69 | 31.4 Thousand |
| 09 May, 2025 | 212.48 | 215.98 | 210.41 | 211.99 | 23.23 Thousand |
| 08 May, 2025 | 218.3 | 224.19 | 210.0 | 212.48 | 64.77 Thousand |
| 07 May, 2025 | 217.9 | 223.0 | 211.01 | 220.42 | 90.34 Thousand |
| 06 May, 2025 | 206.6 | 228.0 | 206.0 | 222.37 | 1.01 Million |
| 05 May, 2025 | 207.65 | 207.65 | 197.42 | 205.04 | 53.78 Thousand |
| 02 May, 2025 | 211.36 | 211.36 | 203.18 | 206.64 | 46.11 Thousand |
| 30 Apr, 2025 | 221.5 | 221.6 | 201.25 | 206.98 | 229.16 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM