Greenlam Industries Limited (GREENLAM)
INR 239.18
(-1.17%)
INR 239.18
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 253.15 | 253.15 | 245.6 | 246.8 | 34.06 Thousand |
| 03 Jun, 2025 | 255.0 | 258.4 | 250.25 | 251.9 | 23.71 Thousand |
| 02 Jun, 2025 | 260.0 | 262.8 | 249.75 | 254.9 | 68 Thousand |
| 30 May, 2025 | 275.0 | 275.0 | 261.02 | 264.23 | 39.49 Thousand |
| 29 May, 2025 | 276.8 | 278.99 | 273.52 | 275.29 | 19.67 Thousand |
| 28 May, 2025 | 267.81 | 279.4 | 265.82 | 276.22 | 72.75 Thousand |
| 27 May, 2025 | 271.95 | 272.0 | 263.97 | 267.81 | 23.6 Thousand |
| 26 May, 2025 | 257.02 | 270.5 | 255.91 | 269.21 | 36.08 Thousand |
| 23 May, 2025 | 255.0 | 259.95 | 255.0 | 257.16 | 17.05 Thousand |
| 22 May, 2025 | 259.85 | 264.75 | 254.15 | 258.28 | 50.53 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM