Greenpanel Industries Limited (GREENPANEL)
INR 320.5
(1.49%)
INR 320.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 239.1 | 241.5 | 227.2 | 228.3 | 141.92 Thousand |
| 12 Mar, 2025 | 245.0 | 246.4 | 236.4 | 238.9 | 122.09 Thousand |
| 11 Mar, 2025 | 247.1 | 251.0 | 239.95 | 244.65 | 120.56 Thousand |
| 10 Mar, 2025 | 269.0 | 269.0 | 248.4 | 250.85 | 185.39 Thousand |
| 07 Mar, 2025 | 256.0 | 265.2 | 251.3 | 264.4 | 152.27 Thousand |
| 06 Mar, 2025 | 250.0 | 263.1 | 250.0 | 254.85 | 265.54 Thousand |
| 05 Mar, 2025 | 237.0 | 250.4 | 234.3 | 245.7 | 343.84 Thousand |
| 04 Mar, 2025 | 247.15 | 248.2 | 233.6 | 237.0 | 286.27 Thousand |
| 03 Mar, 2025 | 268.5 | 275.0 | 233.15 | 248.45 | 733.46 Thousand |
| 28 Feb, 2025 | 283.65 | 283.65 | 264.05 | 268.95 | 192 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM