Greenpanel Industries Limited (GREENPANEL)
INR 291.75
(0.26%)
INR 291.75
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 269.0 | 269.0 | 248.4 | 250.85 | 185.39 Thousand |
| 07 Mar, 2025 | 256.0 | 265.2 | 251.3 | 264.4 | 152.27 Thousand |
| 06 Mar, 2025 | 250.0 | 263.1 | 250.0 | 254.85 | 265.54 Thousand |
| 05 Mar, 2025 | 237.0 | 250.4 | 234.3 | 245.7 | 343.84 Thousand |
| 04 Mar, 2025 | 247.15 | 248.2 | 233.6 | 237.0 | 286.27 Thousand |
| 03 Mar, 2025 | 268.5 | 275.0 | 233.15 | 248.45 | 733.46 Thousand |
| 28 Feb, 2025 | 283.65 | 283.65 | 264.05 | 268.95 | 192 Thousand |
| 27 Feb, 2025 | 294.05 | 297.4 | 281.0 | 285.7 | 116.57 Thousand |
| 25 Feb, 2025 | 294.8 | 299.15 | 287.5 | 289.7 | 72.32 Thousand |
| 24 Feb, 2025 | 300.0 | 303.5 | 293.05 | 294.4 | 88.07 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM