Greenpanel Industries Limited (GREENPANEL)

INR 320.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 239.1 241.5 227.2 228.3 141.92 Thousand
12 Mar, 2025 245.0 246.4 236.4 238.9 122.09 Thousand
11 Mar, 2025 247.1 251.0 239.95 244.65 120.56 Thousand
10 Mar, 2025 269.0 269.0 248.4 250.85 185.39 Thousand
07 Mar, 2025 256.0 265.2 251.3 264.4 152.27 Thousand
06 Mar, 2025 250.0 263.1 250.0 254.85 265.54 Thousand
05 Mar, 2025 237.0 250.4 234.3 245.7 343.84 Thousand
04 Mar, 2025 247.15 248.2 233.6 237.0 286.27 Thousand
03 Mar, 2025 268.5 275.0 233.15 248.45 733.46 Thousand
28 Feb, 2025 283.65 283.65 264.05 268.95 192 Thousand