Greenpanel Industries Limited (GREENPANEL)

INR 317.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 294.8 299.15 287.5 289.7 72.32 Thousand
24 Feb, 2025 300.0 303.5 293.05 294.4 88.07 Thousand
21 Feb, 2025 298.8 309.0 294.05 304.25 135.06 Thousand
20 Feb, 2025 299.8 305.65 295.0 298.8 56.81 Thousand
19 Feb, 2025 300.0 306.9 296.15 299.8 92.01 Thousand
18 Feb, 2025 301.75 310.0 300.0 303.75 105.1 Thousand
17 Feb, 2025 315.0 321.95 301.8 306.75 154.88 Thousand
14 Feb, 2025 337.15 342.1 318.0 320.7 124.17 Thousand
13 Feb, 2025 331.95 348.5 331.95 342.1 77.34 Thousand
12 Feb, 2025 325.05 347.85 312.05 338.5 106.77 Thousand