Greenpanel Industries Limited (GREENPANEL)

INR 320.25

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 283.65 283.65 264.05 268.95 192 Thousand
27 Feb, 2025 294.05 297.4 281.0 285.7 116.57 Thousand
25 Feb, 2025 294.8 299.15 287.5 289.7 72.32 Thousand
24 Feb, 2025 300.0 303.5 293.05 294.4 88.07 Thousand
21 Feb, 2025 298.8 309.0 294.05 304.25 135.06 Thousand
20 Feb, 2025 299.8 305.65 295.0 298.8 56.81 Thousand
19 Feb, 2025 300.0 306.9 296.15 299.8 92.01 Thousand
18 Feb, 2025 301.75 310.0 300.0 303.75 105.1 Thousand
17 Feb, 2025 315.0 321.95 301.8 306.75 154.88 Thousand
14 Feb, 2025 337.15 342.1 318.0 320.7 124.17 Thousand