Greenpanel Industries Limited (GREENPANEL)

INR 273.15

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 73.0 73.2 68.1 71.85 161.66 Thousand
22 Oct, 2020 67.0 69.75 67.0 69.75 155.44 Thousand
21 Oct, 2020 63.15 66.45 63.1 66.45 121.82 Thousand
20 Oct, 2020 65.45 65.8 63.0 63.3 113.14 Thousand
19 Oct, 2020 61.55 64.7 61.55 63.75 114.79 Thousand
16 Oct, 2020 62.0 63.65 59.1 61.65 69.08 Thousand
15 Oct, 2020 67.0 67.0 61.5 62.1 72.04 Thousand
14 Oct, 2020 66.95 67.5 63.0 64.35 78.18 Thousand
13 Oct, 2020 62.9 64.85 59.2 64.85 79.28 Thousand
12 Oct, 2020 67.6 67.6 61.6 61.8 172.92 Thousand