Greenpanel Industries Limited (GREENPANEL)
INR 268.55
(-3.31%)
INR 268.55
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 61.0 | 62.05 | 61.0 | 62.05 | 172.21 Thousand |
| 07 Oct, 2020 | 59.1 | 59.1 | 59.1 | 59.1 | 56.78 Thousand |
| 06 Oct, 2020 | 56.3 | 56.3 | 56.3 | 56.3 | 123.1 Thousand |
| 05 Oct, 2020 | 53.65 | 53.65 | 52.65 | 53.65 | 144.22 Thousand |
| 01 Oct, 2020 | 48.9 | 51.1 | 48.85 | 51.1 | 141.78 Thousand |
| 30 Sep, 2020 | 46.6 | 48.7 | 45.5 | 48.7 | 148.46 Thousand |
| 29 Sep, 2020 | 44.0 | 46.75 | 44.0 | 46.4 | 71.09 Thousand |
| 28 Sep, 2020 | 45.5 | 46.9 | 44.9 | 45.55 | 44.01 Thousand |
| 25 Sep, 2020 | 45.95 | 46.45 | 44.6 | 45.1 | 44.26 Thousand |
| 24 Sep, 2020 | 47.0 | 47.0 | 44.8 | 45.15 | 42.42 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM