Greenpanel Industries Limited (GREENPANEL)

INR 271.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 38.6 38.6 38.6 38.6 25.55 Thousand
22 Jun, 2020 35.0 35.1 33.0 35.1 117.61 Thousand
19 Jun, 2020 31.95 31.95 30.35 31.95 129.02 Thousand
18 Jun, 2020 28.05 29.5 28.05 29.05 58.67 Thousand
17 Jun, 2020 30.8 30.8 28.1 28.5 23.17 Thousand
16 Jun, 2020 30.95 31.45 27.9 28.55 68.26 Thousand
15 Jun, 2020 28.3 30.85 28.05 29.65 61.76 Thousand
12 Jun, 2020 26.5 28.4 26.5 28.3 47.87 Thousand
11 Jun, 2020 28.8 28.85 26.35 27.95 60 Thousand
10 Jun, 2020 31.45 31.45 26.55 27.75 81.08 Thousand