Greenpanel Industries Limited (GREENPANEL)
INR 273.55
(-2.46%)
INR 273.55
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 24.1 | 25.4 | 24.1 | 24.65 | 39.75 Thousand |
| 21 May, 2020 | 25.4 | 25.45 | 24.5 | 24.6 | 6704.00 |
| 20 May, 2020 | 25.75 | 25.75 | 24.0 | 24.85 | 64.77 Thousand |
| 19 May, 2020 | 25.2 | 25.2 | 24.0 | 24.8 | 39.81 Thousand |
| 18 May, 2020 | 24.75 | 25.75 | 24.5 | 24.5 | 41.36 Thousand |
| 15 May, 2020 | 27.05 | 27.05 | 25.15 | 25.5 | 184.06 Thousand |
| 14 May, 2020 | 25.8 | 25.95 | 25.05 | 25.95 | 65.53 Thousand |
| 13 May, 2020 | 24.55 | 25.45 | 24.0 | 24.8 | 101.79 Thousand |
| 12 May, 2020 | 26.15 | 26.15 | 24.15 | 24.25 | 55.6 Thousand |
| 11 May, 2020 | 25.0 | 25.5 | 24.25 | 25.4 | 47.62 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM