Greenpanel Industries Limited (GREENPANEL)
INR 273.55
(-2.46%)
INR 273.55
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 34.0 | 34.0 | 28.8 | 29.4 | 197.1 Thousand |
| 05 Jun, 2020 | 31.5 | 33.2 | 30.6 | 32.0 | 154.69 Thousand |
| 04 Jun, 2020 | 30.3 | 30.3 | 28.9 | 30.25 | 106.95 Thousand |
| 03 Jun, 2020 | 28.9 | 28.9 | 28.9 | 28.9 | 11.85 Thousand |
| 02 Jun, 2020 | 26.8 | 27.55 | 26.5 | 27.55 | 23.84 Thousand |
| 01 Jun, 2020 | 25.95 | 26.25 | 25.1 | 26.25 | 23.77 Thousand |
| 29 May, 2020 | 25.9 | 25.9 | 24.2 | 25.0 | 10.35 Thousand |
| 28 May, 2020 | 25.75 | 25.75 | 24.6 | 25.0 | 26.54 Thousand |
| 27 May, 2020 | 24.2 | 25.05 | 24.2 | 24.85 | 24.19 Thousand |
| 26 May, 2020 | 24.65 | 25.0 | 24.4 | 24.6 | 16.75 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM