Greenpanel Industries Limited (GREENPANEL)

INR 273.55

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 29.55 29.65 28.3 29.6 108.49 Thousand
03 Apr, 2020 28.75 29.5 28.0 28.25 37.28 Thousand
01 Apr, 2020 29.7 29.7 27.85 28.7 26.46 Thousand
31 Mar, 2020 30.45 30.45 27.55 28.6 64.4 Thousand
30 Mar, 2020 30.65 30.65 28.55 29.0 16.89 Thousand
27 Mar, 2020 30.8 30.9 29.0 29.85 31.65 Thousand
26 Mar, 2020 29.0 30.95 28.1 29.55 92.03 Thousand
25 Mar, 2020 28.0 30.0 27.5 29.55 162.44 Thousand
24 Mar, 2020 30.5 31.75 28.9 28.9 43.65 Thousand
23 Mar, 2020 31.5 33.6 30.4 30.4 63.76 Thousand