Greenpanel Industries Limited (GREENPANEL)

INR 273.55

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 30.5 32.0 29.25 32.0 135.41 Thousand
19 Mar, 2020 30.25 33.0 30.2 30.5 92.6 Thousand
18 Mar, 2020 32.1 33.0 31.4 31.75 36.66 Thousand
17 Mar, 2020 31.55 34.35 31.4 32.1 44.51 Thousand
16 Mar, 2020 34.75 34.75 33.05 33.05 56.82 Thousand
13 Mar, 2020 33.0 36.0 32.7 34.75 88.08 Thousand
12 Mar, 2020 36.0 36.0 34.35 34.4 64.83 Thousand
11 Mar, 2020 38.9 39.75 36.05 36.15 161.96 Thousand
09 Mar, 2020 38.1 39.45 37.1 37.9 125.97 Thousand
06 Mar, 2020 39.9 40.0 37.6 38.95 56.23 Thousand