Greenpanel Industries Limited (GREENPANEL)

INR 273.55

(-2.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 29.2 30.0 28.9 29.3 27.33 Thousand
22 Apr, 2020 30.25 30.25 28.9 29.0 91.57 Thousand
21 Apr, 2020 30.6 31.15 30.4 30.4 22.66 Thousand
20 Apr, 2020 32.4 32.45 30.0 31.95 53.57 Thousand
17 Apr, 2020 29.6 30.95 29.6 30.95 30.7 Thousand
16 Apr, 2020 29.8 30.15 28.9 29.5 79.03 Thousand
15 Apr, 2020 29.05 29.9 28.0 29.5 261.03 Thousand
13 Apr, 2020 29.0 29.1 27.65 29.0 142.81 Thousand
09 Apr, 2020 29.1 30.1 28.75 29.1 235.04 Thousand
08 Apr, 2020 30.0 30.15 28.6 28.95 89.56 Thousand