Greenpanel Industries Limited (GREENPANEL)

INR 280.4

(-4.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 54.15 55.85 53.3 54.15 137.91 Thousand
17 Feb, 2020 56.85 56.85 54.0 54.5 54.95 Thousand
14 Feb, 2020 56.2 57.5 56.0 56.85 54.33 Thousand
13 Feb, 2020 55.0 57.0 54.3 56.15 45.98 Thousand
12 Feb, 2020 56.45 56.75 53.6 55.55 60.64 Thousand
11 Feb, 2020 55.0 57.35 54.0 55.0 1.63 Million
10 Feb, 2020 51.35 55.7 51.35 55.0 677.9 Thousand
07 Feb, 2020 51.05 54.8 51.05 52.4 77.81 Thousand
06 Feb, 2020 52.6 54.3 50.65 52.45 243.02 Thousand
05 Feb, 2020 59.5 61.1 55.3 55.3 634.89 Thousand