Greenpanel Industries Limited (GREENPANEL)

INR 280.4

(-4.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 52.5 56.0 52.35 56.0 334.42 Thousand
20 Jan, 2020 48.0 53.0 48.0 50.95 174.31 Thousand
17 Jan, 2020 48.75 49.8 47.0 49.05 60.59 Thousand
16 Jan, 2020 45.05 50.2 44.0 47.8 436.03 Thousand
15 Jan, 2020 43.1 46.0 43.05 45.65 45.79 Thousand
14 Jan, 2020 43.85 44.4 43.1 43.35 51.4 Thousand
13 Jan, 2020 44.15 44.9 42.8 43.6 110.06 Thousand
10 Jan, 2020 44.6 45.05 43.9 44.05 154.75 Thousand
09 Jan, 2020 46.0 46.3 44.4 44.75 78.96 Thousand
08 Jan, 2020 46.9 46.9 45.5 45.75 21.9 Thousand