Greenpanel Industries Limited (GREENPANEL)

INR 327.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 45.65 49.4 44.8 48.0 169.59 Thousand
01 Jan, 2020 45.3 45.65 44.05 44.95 73.32 Thousand
31 Dec, 2019 45.85 46.0 45.0 45.45 59.88 Thousand
30 Dec, 2019 45.9 46.0 44.6 45.55 60.26 Thousand
27 Dec, 2019 46.0 46.0 44.2 45.05 59.37 Thousand
26 Dec, 2019 45.8 46.5 44.35 45.7 41.24 Thousand
24 Dec, 2019 44.4 46.3 44.4 44.7 236.15 Thousand
23 Dec, 2019 43.0 45.8 43.0 44.05 241.95 Thousand
20 Dec, 2019 43.25 44.2 43.0 43.15 869.42 Thousand
19 Dec, 2019 44.8 45.0 43.0 43.25 740.73 Thousand