Greenpanel Industries Limited (GREENPANEL)
INR 319.95
(-1.86%)
INR 319.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 363.6 | 372.45 | 355.9 | 361.15 | 113.07 Thousand |
| 20 Dec, 2024 | 382.4 | 384.05 | 354.35 | 363.6 | 105.99 Thousand |
| 19 Dec, 2024 | 382.0 | 384.15 | 376.1 | 380.3 | 48.98 Thousand |
| 18 Dec, 2024 | 385.0 | 391.65 | 380.5 | 387.6 | 129.25 Thousand |
| 17 Dec, 2024 | 392.0 | 399.8 | 386.0 | 387.2 | 157.84 Thousand |
| 16 Dec, 2024 | 393.05 | 403.7 | 391.35 | 394.2 | 101.25 Thousand |
| 13 Dec, 2024 | 410.0 | 410.05 | 391.6 | 395.0 | 214.66 Thousand |
| 12 Dec, 2024 | 404.0 | 418.8 | 400.15 | 410.45 | 869.59 Thousand |
| 11 Dec, 2024 | 393.55 | 408.85 | 381.6 | 399.55 | 834.15 Thousand |
| 10 Dec, 2024 | 354.55 | 409.9 | 348.15 | 393.65 | 1.06 Million |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM