Greenpanel Industries Limited (GREENPANEL)
INR 327.3
(3.4%)
INR 327.3
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 340.9 | 344.15 | 338.3 | 342.65 | 31.54 Thousand |
| 17 Jan, 2025 | 338.75 | 345.0 | 334.1 | 342.95 | 56.08 Thousand |
| 16 Jan, 2025 | 339.7 | 346.2 | 334.25 | 335.6 | 105.47 Thousand |
| 15 Jan, 2025 | 340.5 | 346.2 | 338.5 | 339.7 | 52.29 Thousand |
| 14 Jan, 2025 | 335.0 | 343.45 | 328.7 | 340.9 | 69.05 Thousand |
| 13 Jan, 2025 | 345.0 | 348.8 | 326.0 | 331.25 | 115.49 Thousand |
| 10 Jan, 2025 | 355.0 | 357.95 | 347.4 | 349.9 | 64.15 Thousand |
| 09 Jan, 2025 | 366.25 | 366.25 | 353.8 | 357.65 | 46.17 Thousand |
| 08 Jan, 2025 | 363.8 | 368.05 | 358.25 | 361.95 | 45.88 Thousand |
| 07 Jan, 2025 | 350.5 | 368.55 | 350.5 | 364.8 | 65.24 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM