Greenpanel Industries Limited (GREENPANEL)
INR 319.95
(-1.86%)
INR 319.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 350.5 | 368.55 | 350.5 | 364.8 | 65.24 Thousand |
| 06 Jan, 2025 | 367.7 | 369.0 | 354.0 | 355.85 | 76.3 Thousand |
| 03 Jan, 2025 | 373.2 | 378.1 | 366.7 | 367.7 | 59.04 Thousand |
| 02 Jan, 2025 | 372.0 | 377.0 | 368.3 | 374.15 | 70.43 Thousand |
| 01 Jan, 2025 | 372.5 | 380.95 | 368.35 | 371.6 | 105.93 Thousand |
| 31 Dec, 2024 | 353.75 | 383.1 | 348.05 | 378.2 | 222.71 Thousand |
| 30 Dec, 2024 | 347.6 | 363.8 | 341.5 | 354.2 | 229.1 Thousand |
| 27 Dec, 2024 | 348.15 | 353.5 | 342.35 | 343.15 | 53.94 Thousand |
| 26 Dec, 2024 | 362.65 | 362.65 | 345.25 | 348.15 | 73.05 Thousand |
| 24 Dec, 2024 | 363.2 | 367.4 | 355.0 | 358.05 | 44.34 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM