Greenpanel Industries Limited (GREENPANEL.NS)
INR 230.47
(-0.81%)
INR 230.47
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 232.2 | 239.9 | 225.3 | 226.9 | 211.95 Thousand |
| 27 Mar, 2025 | 234.0 | 235.45 | 230.85 | 232.2 | 210.41 Thousand |
| 26 Mar, 2025 | 238.0 | 239.2 | 233.15 | 235.85 | 187.05 Thousand |
| 25 Mar, 2025 | 238.3 | 242.5 | 234.0 | 237.75 | 257.32 Thousand |
| 24 Mar, 2025 | 235.4 | 240.45 | 232.5 | 235.2 | 215 Thousand |
| 21 Mar, 2025 | 233.2 | 236.3 | 228.3 | 231.8 | 285.89 Thousand |
| 20 Mar, 2025 | 233.8 | 238.65 | 228.0 | 230.85 | 291.2 Thousand |
| 19 Mar, 2025 | 227.75 | 234.5 | 227.05 | 231.3 | 150.47 Thousand |
| 18 Mar, 2025 | 230.55 | 231.9 | 225.1 | 226.95 | 261.38 Thousand |
| 17 Mar, 2025 | 229.85 | 231.6 | 222.85 | 227.0 | 173.15 Thousand |
4611
EH
ELSSF
HWKN
GRAPHITE
MCHX