Greenpanel Industries Limited (GREENPANEL)
INR 273.55
(-2.46%)
INR 273.55
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 391.8 | 399.3 | 388.3 | 389.9 | 198.75 Thousand |
| 30 Aug, 2024 | 393.85 | 402.0 | 390.05 | 395.4 | 217.2 Thousand |
| 29 Aug, 2024 | 395.35 | 403.0 | 387.45 | 393.85 | 390.25 Thousand |
| 28 Aug, 2024 | 382.0 | 397.0 | 382.0 | 395.35 | 407.22 Thousand |
| 27 Aug, 2024 | 388.8 | 393.0 | 382.15 | 384.05 | 257.86 Thousand |
| 26 Aug, 2024 | 383.0 | 390.9 | 382.5 | 387.35 | 525.13 Thousand |
| 23 Aug, 2024 | 381.45 | 384.2 | 371.1 | 382.2 | 445.37 Thousand |
| 22 Aug, 2024 | 367.75 | 378.5 | 364.5 | 377.1 | 369.86 Thousand |
| 21 Aug, 2024 | 364.9 | 368.05 | 360.0 | 364.0 | 143.86 Thousand |
| 20 Aug, 2024 | 358.5 | 367.9 | 355.0 | 364.9 | 177.76 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM