Greenpanel Industries Limited (GREENPANEL)
INR 273.55
(-2.46%)
INR 273.55
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 365.45 | 369.65 | 353.0 | 355.2 | 373.08 Thousand |
| 01 Aug, 2024 | 366.85 | 373.45 | 353.55 | 371.35 | 1.07 Million |
| 31 Jul, 2024 | 350.1 | 364.9 | 337.9 | 360.6 | 1.36 Million |
| 30 Jul, 2024 | 338.4 | 363.0 | 326.45 | 356.2 | 2.33 Million |
| 29 Jul, 2024 | 320.0 | 339.0 | 320.0 | 333.55 | 290.73 Thousand |
| 26 Jul, 2024 | 316.55 | 320.15 | 316.55 | 319.9 | 113.58 Thousand |
| 25 Jul, 2024 | 318.0 | 320.9 | 316.05 | 318.1 | 52.07 Thousand |
| 24 Jul, 2024 | 318.25 | 323.6 | 316.3 | 318.15 | 91.44 Thousand |
| 23 Jul, 2024 | 319.0 | 320.1 | 313.6 | 317.4 | 172.67 Thousand |
| 22 Jul, 2024 | 321.0 | 322.05 | 313.35 | 315.25 | 120.46 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM