Greenpanel Industries Limited (GREENPANEL)
INR 273.55
(-2.46%)
INR 273.55
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 355.0 | 365.0 | 355.0 | 358.3 | 179.82 Thousand |
| 16 Aug, 2024 | 350.0 | 356.95 | 346.2 | 353.05 | 92.93 Thousand |
| 14 Aug, 2024 | 349.9 | 350.0 | 340.35 | 348.5 | 117.4 Thousand |
| 13 Aug, 2024 | 356.0 | 357.15 | 346.05 | 347.4 | 115.94 Thousand |
| 12 Aug, 2024 | 364.95 | 364.95 | 349.9 | 352.85 | 187.49 Thousand |
| 09 Aug, 2024 | 370.5 | 374.0 | 356.85 | 364.9 | 190.92 Thousand |
| 08 Aug, 2024 | 372.5 | 379.0 | 361.0 | 363.75 | 388.96 Thousand |
| 07 Aug, 2024 | 368.8 | 370.55 | 360.05 | 367.0 | 244.83 Thousand |
| 06 Aug, 2024 | 342.65 | 374.0 | 342.2 | 359.9 | 867.32 Thousand |
| 05 Aug, 2024 | 351.2 | 353.25 | 337.55 | 342.2 | 375.73 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM