Greenpanel Industries Limited (GREENPANEL)
INR 273.55
(-2.46%)
INR 273.55
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 315.05 | 322.0 | 314.5 | 319.8 | 224.89 Thousand |
| 18 Jul, 2024 | 326.4 | 326.5 | 315.35 | 317.15 | 116.95 Thousand |
| 16 Jul, 2024 | 323.95 | 327.75 | 321.05 | 325.5 | 131.27 Thousand |
| 15 Jul, 2024 | 318.5 | 326.0 | 313.2 | 321.4 | 166.2 Thousand |
| 12 Jul, 2024 | 323.7 | 330.5 | 316.0 | 317.05 | 210.88 Thousand |
| 11 Jul, 2024 | 323.95 | 324.85 | 317.05 | 320.25 | 111.82 Thousand |
| 10 Jul, 2024 | 322.0 | 324.9 | 312.0 | 320.05 | 202.32 Thousand |
| 09 Jul, 2024 | 325.6 | 326.2 | 317.6 | 322.0 | 152.55 Thousand |
| 08 Jul, 2024 | 331.2 | 334.0 | 320.0 | 325.6 | 276.09 Thousand |
| 05 Jul, 2024 | 333.3 | 333.5 | 326.5 | 331.2 | 290.72 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM