GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 201.5 207.5 200.81 204.36 56.33 Thousand
26 Nov, 2024 201.4 204.84 199.65 201.02 27.17 Thousand
25 Nov, 2024 207.9 207.9 200.48 202.15 66.19 Thousand
22 Nov, 2024 198.35 207.87 197.02 202.57 67.57 Thousand
21 Nov, 2024 199.71 201.39 196.0 197.77 39.52 Thousand
19 Nov, 2024 198.58 205.91 198.58 200.52 38.21 Thousand
18 Nov, 2024 202.99 203.9 195.54 198.57 71.69 Thousand
14 Nov, 2024 200.0 208.28 200.0 202.35 73.77 Thousand
13 Nov, 2024 211.0 211.85 195.31 198.48 109.66 Thousand
12 Nov, 2024 216.75 216.75 209.22 210.75 32.21 Thousand