GRM Overseas Limited (GRMOVER)
INR 376.65
(-0.57%)
INR 376.65
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 269.95 | 274.45 | 265.0 | 266.5 | 182.91 Thousand |
| 19 Sep, 2024 | 289.0 | 289.0 | 264.5 | 267.3 | 570.43 Thousand |
| 18 Sep, 2024 | 275.4 | 282.0 | 270.95 | 280.15 | 338.03 Thousand |
| 17 Sep, 2024 | 280.35 | 282.65 | 274.0 | 278.2 | 473.21 Thousand |
| 16 Sep, 2024 | 261.0 | 287.0 | 254.75 | 277.4 | 2.01 Million |
| 13 Sep, 2024 | 250.95 | 258.6 | 248.55 | 255.8 | 200.32 Thousand |
| 12 Sep, 2024 | 252.0 | 254.9 | 247.2 | 248.25 | 167.46 Thousand |
| 11 Sep, 2024 | 259.6 | 260.95 | 248.0 | 249.65 | 174.46 Thousand |
| 10 Sep, 2024 | 254.75 | 262.95 | 254.3 | 257.35 | 150.23 Thousand |
| 09 Sep, 2024 | 255.0 | 256.9 | 247.8 | 252.75 | 289.64 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA