GRM Overseas Limited (GRMOVER)
INR 366.15
(0.04%)
INR 366.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 259.6 | 260.95 | 248.0 | 249.65 | 174.46 Thousand |
| 10 Sep, 2024 | 254.75 | 262.95 | 254.3 | 257.35 | 150.23 Thousand |
| 09 Sep, 2024 | 255.0 | 256.9 | 247.8 | 252.75 | 289.64 Thousand |
| 06 Sep, 2024 | 260.0 | 263.7 | 252.55 | 256.25 | 262.58 Thousand |
| 05 Sep, 2024 | 262.0 | 266.0 | 258.1 | 260.85 | 127.14 Thousand |
| 04 Sep, 2024 | 255.0 | 266.25 | 253.5 | 260.2 | 294.03 Thousand |
| 03 Sep, 2024 | 264.95 | 264.95 | 256.85 | 257.4 | 202.73 Thousand |
| 02 Sep, 2024 | 266.0 | 270.05 | 260.1 | 263.2 | 289.52 Thousand |
| 30 Aug, 2024 | 270.49 | 271.82 | 262.8 | 264.12 | 165.02 Thousand |
| 29 Aug, 2024 | 274.7 | 288.63 | 263.26 | 268.58 | 717.66 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA