GRM Overseas Limited (GRMOVER)
INR 371.2
(-0.34%)
INR 371.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 169.8 | 169.95 | 165.25 | 166.75 | 52.26 Thousand |
| 04 Jul, 2023 | 168.1 | 169.85 | 166.0 | 166.55 | 54.45 Thousand |
| 03 Jul, 2023 | 172.5 | 175.0 | 166.0 | 167.4 | 190.44 Thousand |
| 30 Jun, 2023 | 177.9 | 177.9 | 169.35 | 171.15 | 123.58 Thousand |
| 28 Jun, 2023 | 174.55 | 176.95 | 172.0 | 173.6 | 19.56 Thousand |
| 27 Jun, 2023 | 177.45 | 177.45 | 174.0 | 175.35 | 10.51 Thousand |
| 26 Jun, 2023 | 176.9 | 177.6 | 173.25 | 174.2 | 17.33 Thousand |
| 23 Jun, 2023 | 175.65 | 177.2 | 172.5 | 173.85 | 19.35 Thousand |
| 22 Jun, 2023 | 178.8 | 181.75 | 175.5 | 176.25 | 28.18 Thousand |
| 21 Jun, 2023 | 178.8 | 180.85 | 175.0 | 176.5 | 28.7 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA