GRM Overseas Limited (GRMOVER)
INR 372.6
(3.76%)
INR 372.6
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 170.2 | 174.45 | 164.95 | 167.4 | 67.95 Thousand |
| 02 Jun, 2023 | 174.65 | 174.95 | 170.0 | 170.95 | 51 Thousand |
| 01 Jun, 2023 | 172.0 | 175.95 | 165.1 | 173.3 | 110.66 Thousand |
| 31 May, 2023 | 161.9 | 170.55 | 159.0 | 168.2 | 145.36 Thousand |
| 30 May, 2023 | 170.0 | 177.0 | 159.0 | 159.9 | 133.31 Thousand |
| 29 May, 2023 | 174.35 | 174.9 | 167.8 | 168.55 | 129.98 Thousand |
| 26 May, 2023 | 174.0 | 178.0 | 170.1 | 171.95 | 128.89 Thousand |
| 25 May, 2023 | 173.0 | 180.05 | 167.1 | 173.4 | 146.92 Thousand |
| 24 May, 2023 | 190.4 | 190.4 | 175.8 | 176.75 | 157.17 Thousand |
| 23 May, 2023 | 191.95 | 192.65 | 185.0 | 187.35 | 25.61 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA