INR 371.2
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2023 | 180.0 | 180.5 | 176.1 | 177.2 | 46.48 Thousand |
19 Jun, 2023 | 178.45 | 185.9 | 178.45 | 180.45 | 61.52 Thousand |
16 Jun, 2023 | 183.5 | 187.0 | 177.2 | 180.75 | 66.13 Thousand |
15 Jun, 2023 | 190.9 | 190.9 | 180.2 | 182.3 | 93.41 Thousand |
14 Jun, 2023 | 192.45 | 196.5 | 186.9 | 187.5 | 61.99 Thousand |
13 Jun, 2023 | 198.95 | 200.0 | 188.0 | 189.95 | 110.37 Thousand |
12 Jun, 2023 | 176.8 | 194.4 | 171.05 | 193.2 | 259.18 Thousand |
09 Jun, 2023 | 177.8 | 180.55 | 172.05 | 176.75 | 82.65 Thousand |
08 Jun, 2023 | 182.45 | 182.45 | 172.2 | 173.5 | 43 Thousand |
07 Jun, 2023 | 181.0 | 185.9 | 177.05 | 178.9 | 85.15 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA