GRM Overseas Limited (GRMOVER)

INR 371.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 180.0 180.5 176.1 177.2 46.48 Thousand
19 Jun, 2023 178.45 185.9 178.45 180.45 61.52 Thousand
16 Jun, 2023 183.5 187.0 177.2 180.75 66.13 Thousand
15 Jun, 2023 190.9 190.9 180.2 182.3 93.41 Thousand
14 Jun, 2023 192.45 196.5 186.9 187.5 61.99 Thousand
13 Jun, 2023 198.95 200.0 188.0 189.95 110.37 Thousand
12 Jun, 2023 176.8 194.4 171.05 193.2 259.18 Thousand
09 Jun, 2023 177.8 180.55 172.05 176.75 82.65 Thousand
08 Jun, 2023 182.45 182.45 172.2 173.5 43 Thousand
07 Jun, 2023 181.0 185.9 177.05 178.9 85.15 Thousand