GRM Overseas Limited (GRMOVER)
INR 369.45
(-0.14%)
INR 369.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 226.5 | 239.9 | 221.3 | 224.7 | 187.48 Thousand |
| 14 Mar, 2023 | 221.0 | 231.85 | 209.55 | 220.25 | 467.92 Thousand |
| 13 Mar, 2023 | 268.0 | 268.0 | 211.95 | 216.75 | 887.94 Thousand |
| 10 Mar, 2023 | 283.8 | 285.0 | 254.05 | 261.1 | 450.4 Thousand |
| 09 Mar, 2023 | 301.0 | 301.0 | 281.0 | 282.1 | 411.12 Thousand |
| 08 Mar, 2023 | 309.7 | 309.7 | 290.55 | 299.85 | 234.58 Thousand |
| 06 Mar, 2023 | 308.5 | 315.15 | 304.0 | 307.25 | 286.65 Thousand |
| 03 Mar, 2023 | 305.8 | 314.95 | 303.2 | 306.15 | 187.54 Thousand |
| 02 Mar, 2023 | 299.0 | 309.9 | 299.0 | 303.55 | 276.81 Thousand |
| 01 Mar, 2023 | 308.95 | 309.0 | 297.1 | 302.45 | 198.9 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA