GRM Overseas Limited (GRMOVER)
INR 369.45
(-0.14%)
INR 369.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 294.0 | 315.9 | 289.25 | 313.6 | 146.56 Thousand |
| 27 Feb, 2023 | 292.95 | 292.95 | 281.0 | 289.65 | 41.92 Thousand |
| 24 Feb, 2023 | 301.75 | 301.95 | 290.0 | 292.95 | 16.84 Thousand |
| 23 Feb, 2023 | 303.0 | 303.0 | 297.0 | 298.75 | 10.68 Thousand |
| 22 Feb, 2023 | 304.85 | 308.45 | 297.0 | 303.0 | 42.53 Thousand |
| 21 Feb, 2023 | 308.2 | 309.95 | 299.0 | 300.9 | 52.86 Thousand |
| 20 Feb, 2023 | 309.3 | 314.75 | 303.0 | 305.15 | 149.08 Thousand |
| 17 Feb, 2023 | 306.9 | 311.95 | 301.2 | 309.3 | 65 Thousand |
| 16 Feb, 2023 | 315.0 | 315.0 | 303.7 | 307.25 | 25.11 Thousand |
| 15 Feb, 2023 | 312.45 | 315.0 | 303.4 | 313.4 | 125.96 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA