GRM Overseas Limited (GRMOVER)

INR 359.55

(-3.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 175.3 180.0 173.3 176.4 304.06 Thousand
19 Apr, 2023 176.95 180.9 172.55 173.2 146.09 Thousand
18 Apr, 2023 183.7 183.7 175.0 176.95 95.47 Thousand
17 Apr, 2023 192.75 192.9 181.25 182.7 83.2 Thousand
13 Apr, 2023 198.0 203.75 190.0 193.55 100.41 Thousand
12 Apr, 2023 196.75 204.5 194.05 197.0 142.04 Thousand
11 Apr, 2023 199.9 200.0 194.0 196.75 17.38 Thousand
10 Apr, 2023 191.05 199.2 190.0 196.9 54.17 Thousand
06 Apr, 2023 195.45 196.1 190.1 193.0 23.78 Thousand
05 Apr, 2023 199.85 201.0 192.2 194.0 60.14 Thousand