GRM Overseas Limited (GRMOVER)

INR 369.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 342.15 358.0 342.15 348.9 10.96 Thousand
30 Jan, 2023 349.9 354.0 344.3 346.2 53.06 Thousand
27 Jan, 2023 358.8 360.2 333.35 345.85 129.03 Thousand
25 Jan, 2023 360.8 361.0 355.1 356.95 95.64 Thousand
24 Jan, 2023 363.0 369.9 360.85 362.0 146.92 Thousand
23 Jan, 2023 362.05 369.8 362.0 362.7 8659.00
20 Jan, 2023 373.0 375.95 361.0 364.95 192.11 Thousand
19 Jan, 2023 383.4 383.4 370.05 372.05 17.37 Thousand
18 Jan, 2023 376.85 384.8 376.0 379.9 33.7 Thousand
17 Jan, 2023 380.0 382.0 374.95 380.15 11.48 Thousand