GRM Overseas Limited (GRMOVER)
INR 357.45
(2.72%)
INR 357.45
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 397.55 | 397.55 | 387.05 | 390.9 | 15.55 Thousand |
| 09 Jan, 2023 | 403.5 | 413.8 | 391.0 | 395.2 | 269.23 Thousand |
| 06 Jan, 2023 | 404.0 | 405.5 | 391.4 | 395.35 | 89.35 Thousand |
| 05 Jan, 2023 | 404.4 | 408.0 | 395.0 | 402.75 | 24.91 Thousand |
| 04 Jan, 2023 | 414.9 | 414.9 | 401.0 | 404.4 | 30.13 Thousand |
| 03 Jan, 2023 | 413.9 | 424.8 | 403.0 | 417.8 | 98.14 Thousand |
| 02 Jan, 2023 | 430.95 | 430.95 | 402.0 | 410.6 | 149.01 Thousand |
| 30 Dec, 2022 | 369.95 | 436.6 | 359.6 | 431.7 | 935.47 Thousand |
| 29 Dec, 2022 | 352.05 | 364.95 | 351.0 | 363.85 | 29.09 Thousand |
| 28 Dec, 2022 | 349.95 | 372.0 | 343.0 | 358.15 | 68.63 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA