GRM Overseas Limited (GRMOVER)
INR 361.3
(-2.88%)
INR 361.3
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 333.75 | 347.95 | 301.95 | 308.05 | 64.19 Thousand |
| 22 Dec, 2022 | 356.0 | 357.35 | 335.05 | 337.6 | 51.94 Thousand |
| 21 Dec, 2022 | 365.8 | 371.0 | 346.0 | 350.75 | 57.9 Thousand |
| 20 Dec, 2022 | 362.15 | 369.75 | 361.15 | 368.55 | 48.67 Thousand |
| 19 Dec, 2022 | 367.5 | 374.55 | 361.4 | 365.6 | 64.64 Thousand |
| 16 Dec, 2022 | 368.95 | 372.15 | 363.55 | 367.5 | 36.23 Thousand |
| 15 Dec, 2022 | 377.15 | 382.7 | 354.0 | 368.9 | 100.03 Thousand |
| 14 Dec, 2022 | 392.75 | 394.4 | 375.0 | 377.0 | 63.74 Thousand |
| 13 Dec, 2022 | 393.5 | 399.9 | 386.05 | 389.3 | 94.67 Thousand |
| 12 Dec, 2022 | 384.75 | 404.0 | 375.05 | 387.95 | 155.8 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA