GRM Overseas Limited (GRMOVER)
INR 373.95
(-0.19%)
INR 373.95
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 404.9 | 407.6 | 392.95 | 396.2 | 40.37 Thousand |
| 06 Oct, 2022 | 412.0 | 417.95 | 395.65 | 401.55 | 10.13 Thousand |
| 04 Oct, 2022 | 410.85 | 419.9 | 405.3 | 410.35 | 14.08 Thousand |
| 03 Oct, 2022 | 403.0 | 434.0 | 398.0 | 404.8 | 56.51 Thousand |
| 30 Sep, 2022 | 370.0 | 421.8 | 370.0 | 394.75 | 33.81 Thousand |
| 29 Sep, 2022 | 373.4 | 387.0 | 370.35 | 373.2 | 9423.00 |
| 28 Sep, 2022 | 382.0 | 391.1 | 369.0 | 376.95 | 15.03 Thousand |
| 27 Sep, 2022 | 387.65 | 398.95 | 382.0 | 383.1 | 23.4 Thousand |
| 26 Sep, 2022 | 399.9 | 404.75 | 382.0 | 384.3 | 13.75 Thousand |
| 23 Sep, 2022 | 410.7 | 415.55 | 395.0 | 398.9 | 34.75 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA