GRM Overseas Limited (GRMOVER)

INR 371.9

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 377.05 388.55 362.55 366.1 49.18 Thousand
14 Oct, 2022 410.05 411.65 379.3 382.8 41.44 Thousand
13 Oct, 2022 381.25 424.9 377.4 398.1 39.52 Thousand
12 Oct, 2022 389.35 394.0 336.95 375.6 59.7 Thousand
11 Oct, 2022 384.15 396.45 384.15 389.2 9158.00
10 Oct, 2022 396.2 396.2 380.05 393.4 7146.00
07 Oct, 2022 404.9 407.6 392.95 396.2 40.37 Thousand
06 Oct, 2022 412.0 417.95 395.65 401.55 10.13 Thousand
04 Oct, 2022 410.85 419.9 405.3 410.35 14.08 Thousand
03 Oct, 2022 403.0 434.0 398.0 404.8 56.51 Thousand