GRM Overseas Limited (GRMOVER)
INR 370.5
(-0.35%)
INR 370.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 371.6 | 372.9 | 360.2 | 368.95 | 35.36 Thousand |
| 01 Nov, 2022 | 375.65 | 375.65 | 364.1 | 366.3 | 43.19 Thousand |
| 31 Oct, 2022 | 368.95 | 382.6 | 362.0 | 370.05 | 96.32 Thousand |
| 28 Oct, 2022 | 374.05 | 379.95 | 364.0 | 365.3 | 41.01 Thousand |
| 27 Oct, 2022 | 388.4 | 393.8 | 365.1 | 372.75 | 94.61 Thousand |
| 25 Oct, 2022 | 374.0 | 386.95 | 365.75 | 382.65 | 102.73 Thousand |
| 24 Oct, 2022 | 365.0 | 384.0 | 365.0 | 374.9 | 29.49 Thousand |
| 21 Oct, 2022 | 374.65 | 379.9 | 355.85 | 359.6 | 50.86 Thousand |
| 20 Oct, 2022 | 362.7 | 385.9 | 362.1 | 374.7 | 97.96 Thousand |
| 19 Oct, 2022 | 359.45 | 369.15 | 359.1 | 363.8 | 45.6 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA