Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 197.62
(-0.24%)
INR 197.62
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 229.08 | 229.79 | 222.05 | 223.4 | 1.81 Million |
| 12 Aug, 2024 | 231.0 | 231.85 | 226.44 | 228.27 | 1.99 Million |
| 09 Aug, 2024 | 231.0 | 232.61 | 227.0 | 231.28 | 2.31 Million |
| 08 Aug, 2024 | 226.98 | 230.79 | 225.4 | 228.09 | 1.87 Million |
| 07 Aug, 2024 | 224.85 | 229.95 | 223.34 | 226.35 | 1.73 Million |
| 06 Aug, 2024 | 223.89 | 231.8 | 220.2 | 221.02 | 2.38 Million |
| 05 Aug, 2024 | 226.96 | 232.51 | 220.09 | 222.34 | 3.14 Million |
| 02 Aug, 2024 | 237.0 | 240.99 | 235.51 | 236.9 | 1.32 Million |
| 01 Aug, 2024 | 247.6 | 247.6 | 240.05 | 240.61 | 2.05 Million |
| 31 Jul, 2024 | 243.85 | 249.4 | 242.4 | 246.12 | 3.88 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF