Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 197.62
(-0.24%)
INR 197.62
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 239.2 | 244.4 | 237.98 | 242.51 | 3.11 Million |
| 29 Jul, 2024 | 238.0 | 241.85 | 237.1 | 237.98 | 2.19 Million |
| 26 Jul, 2024 | 234.85 | 238.42 | 233.6 | 236.02 | 2.05 Million |
| 25 Jul, 2024 | 235.6 | 236.49 | 231.38 | 233.47 | 1.92 Million |
| 24 Jul, 2024 | 238.86 | 241.95 | 235.6 | 236.91 | 2.9 Million |
| 23 Jul, 2024 | 251.0 | 256.0 | 229.0 | 237.47 | 8.84 Million |
| 22 Jul, 2024 | 241.0 | 256.99 | 236.59 | 247.5 | 8.93 Million |
| 19 Jul, 2024 | 248.5 | 249.48 | 240.06 | 240.87 | 2.11 Million |
| 18 Jul, 2024 | 253.0 | 253.7 | 245.1 | 248.11 | 5.22 Million |
| 16 Jul, 2024 | 255.0 | 260.6 | 250.65 | 251.94 | 3.48 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF