Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 197.62
(-0.24%)
INR 197.62
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 257.45 | 258.5 | 250.23 | 254.04 | 3.18 Million |
| 12 Jul, 2024 | 253.85 | 264.4 | 252.01 | 253.55 | 7.66 Million |
| 11 Jul, 2024 | 252.1 | 255.13 | 249.93 | 252.71 | 3.29 Million |
| 10 Jul, 2024 | 258.44 | 258.44 | 245.34 | 251.38 | 4.85 Million |
| 09 Jul, 2024 | 260.9 | 267.0 | 256.18 | 258.45 | 11.55 Million |
| 08 Jul, 2024 | 244.14 | 258.9 | 243.32 | 257.71 | 12.66 Million |
| 05 Jul, 2024 | 244.0 | 246.76 | 242.48 | 243.48 | 2.38 Million |
| 04 Jul, 2024 | 245.25 | 250.0 | 242.5 | 243.76 | 5.07 Million |
| 03 Jul, 2024 | 243.0 | 247.55 | 241.25 | 244.85 | 3.41 Million |
| 02 Jul, 2024 | 247.1 | 247.1 | 241.4 | 242.55 | 2.5 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF