Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 199.93
(-2.38%)
INR 199.93
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 200.96 | 203.9 | 199.1 | 201.29 | 648.05 Thousand |
| 22 May, 2025 | 199.55 | 202.65 | 197.58 | 200.15 | 886.7 Thousand |
| 21 May, 2025 | 205.0 | 205.5 | 198.1 | 200.21 | 2.28 Million |
| 20 May, 2025 | 207.0 | 209.05 | 203.72 | 205.49 | 1.46 Million |
| 19 May, 2025 | 205.23 | 208.95 | 204.1 | 206.19 | 1.46 Million |
| 16 May, 2025 | 203.9 | 206.0 | 201.72 | 205.23 | 1.27 Million |
| 15 May, 2025 | 202.25 | 207.2 | 201.38 | 202.81 | 2.18 Million |
| 14 May, 2025 | 196.45 | 203.0 | 196.05 | 201.36 | 1.71 Million |
| 13 May, 2025 | 195.69 | 196.95 | 193.37 | 195.92 | 656.61 Thousand |
| 12 May, 2025 | 188.3 | 195.75 | 188.3 | 195.19 | 1.32 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF