Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 203.83
(0.41%)
INR 203.83
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 213.45 | 217.26 | 210.26 | 211.72 | 2.86 Million |
| 04 Jun, 2025 | 211.7 | 214.99 | 209.44 | 212.19 | 6.3 Million |
| 03 Jun, 2025 | 201.0 | 211.99 | 200.37 | 208.42 | 7.55 Million |
| 02 Jun, 2025 | 200.0 | 202.49 | 198.0 | 200.18 | 541.35 Thousand |
| 30 May, 2025 | 203.37 | 204.78 | 199.1 | 199.93 | 815.79 Thousand |
| 29 May, 2025 | 205.0 | 207.5 | 202.81 | 203.37 | 851.06 Thousand |
| 28 May, 2025 | 205.0 | 206.32 | 203.4 | 204.02 | 677.56 Thousand |
| 27 May, 2025 | 203.0 | 205.9 | 201.8 | 204.47 | 1.45 Million |
| 26 May, 2025 | 203.0 | 206.4 | 201.98 | 203.32 | 1.52 Million |
| 23 May, 2025 | 200.96 | 203.9 | 199.1 | 201.29 | 648.05 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF