Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 203.68
(-2.08%)
INR 203.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1997 | 101.3 | 106.0 | 101.0 | 103.85 | 139.5 Thousand |
| 28 Aug, 1997 | 114.9 | 114.9 | 104.25 | 104.5 | 138.25 Thousand |
| 27 Aug, 1997 | 115.0 | 116.0 | 111.0 | 111.1 | 140.5 Thousand |
| 26 Aug, 1997 | 115.0 | 115.5 | 112.5 | 113.45 | 78.25 Thousand |
| 25 Aug, 1997 | 112.0 | 119.0 | 110.0 | 115.4 | 189.25 Thousand |
| 22 Aug, 1997 | 124.3 | 125.0 | 115.1 | 116.65 | 163.5 Thousand |
| 21 Aug, 1997 | 126.0 | 127.5 | 123.0 | 123.4 | 92.25 Thousand |
| 20 Aug, 1997 | 124.0 | 125.5 | 122.6 | 124.4 | 176.75 Thousand |
| 19 Aug, 1997 | 126.5 | 128.5 | 125.1 | 125.7 | 115.75 Thousand |
| 18 Aug, 1997 | 128.5 | 129.0 | 127.55 | 127.95 | 125.25 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF