Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 203.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 90.0 92.0 90.0 91.15 11.25 Thousand
24 Apr, 1997 89.5 90.45 89.2 90.2 12.25 Thousand
23 Apr, 1997 89.0 90.0 85.0 90.0 14.5 Thousand
22 Apr, 1997 90.0 90.0 89.0 89.35 3000.00
21 Apr, 1997 90.0 93.0 88.25 91.0 6250.00
18 Apr, 1997 90.5 90.5 90.5 90.5 -
17 Apr, 1997 90.0 90.5 89.25 90.5 2000.00
16 Apr, 1997 89.0 89.0 89.0 89.0 -
15 Apr, 1997 87.0 89.6 87.0 89.0 6250.00
14 Apr, 1997 88.0 88.0 88.0 88.0 -