Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 210.68

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 88.5 88.5 88.0 88.0 4000.00
09 Apr, 1997 91.0 91.0 89.0 90.9 2750.00
08 Apr, 1997 88.3 88.3 88.3 88.3 -
07 Apr, 1997 86.75 88.75 86.0 88.3 7000.00
04 Apr, 1997 88.0 88.0 88.0 88.0 2000.00
03 Apr, 1997 88.05 89.8 88.05 88.5 3250.00
02 Apr, 1997 86.5 88.45 86.0 88.45 5250.00
01 Apr, 1997 86.0 87.5 85.0 86.55 6500.00
31 Mar, 1997 89.3 89.3 87.55 87.55 11 Thousand
28 Mar, 1997 91.9 91.9 91.9 91.9 -