Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 214.37

(3.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 85.4 85.5 85.25 85.5 4500.00
14 Nov, 1996 85.15 86.25 85.15 86.25 2250.00
13 Nov, 1996 86.35 86.35 86.0 86.0 750.00
12 Nov, 1996 86.0 86.0 86.0 86.0 -
11 Nov, 1996 86.0 86.1 86.0 86.0 6000.00
08 Nov, 1996 84.0 84.5 82.7 84.05 1750.00
07 Nov, 1996 86.25 86.25 84.3 84.35 1250.00
06 Nov, 1996 82.95 84.75 82.95 84.05 6000.00
05 Nov, 1996 83.25 85.0 83.25 84.35 10.5 Thousand
04 Nov, 1996 82.5 86.0 81.3 85.0 11.25 Thousand