Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 214.37

(3.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 86.55 87.0 86.05 86.65 16.75 Thousand
31 Oct, 1996 84.5 87.4 84.5 86.65 20 Thousand
30 Oct, 1996 86.75 86.75 86.75 86.75 -
29 Oct, 1996 86.5 87.35 83.95 86.75 25.75 Thousand
28 Oct, 1996 83.0 88.0 83.0 86.85 38.25 Thousand
25 Oct, 1996 89.0 89.7 87.3 88.35 31.5 Thousand
24 Oct, 1996 93.0 94.9 88.25 89.05 48 Thousand
23 Oct, 1996 93.9 94.4 90.4 91.45 24.75 Thousand
22 Oct, 1996 87.9 89.0 85.0 88.65 29.5 Thousand
21 Oct, 1996 83.75 83.75 83.75 83.75 -