Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 197.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 118.0 119.95 118.0 119.75 1250.00
22 Jan, 1996 116.5 116.5 112.25 112.25 1250.00
19 Jan, 1996 119.75 120.0 115.25 119.0 6500.00
18 Jan, 1996 120.0 120.0 118.5 119.75 15.25 Thousand
17 Jan, 1996 121.0 124.0 121.0 124.0 2000.00
16 Jan, 1996 123.25 125.75 120.75 125.75 19 Thousand
15 Jan, 1996 123.0 123.25 123.0 123.25 750.00
12 Jan, 1996 125.0 125.0 123.25 123.25 500.00
11 Jan, 1996 125.0 128.0 125.0 125.25 2500.00
10 Jan, 1996 125.0 125.0 125.0 125.0 1000.00