GSS Infotech Limited (GSS)
INR 29.52
(3.18%)
INR 29.52
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 180.0 | 185.0 | 170.5 | 173.1 | 155.54 Thousand |
| 02 Feb, 2024 | 166.45 | 177.0 | 162.8 | 172.7 | 249.51 Thousand |
| 01 Feb, 2024 | 155.5 | 180.4 | 147.95 | 165.45 | 720.87 Thousand |
| 31 Jan, 2024 | 160.35 | 162.0 | 146.95 | 150.35 | 150.21 Thousand |
| 30 Jan, 2024 | 159.9 | 162.4 | 157.6 | 160.35 | 21.57 Thousand |
| 29 Jan, 2024 | 165.0 | 165.0 | 157.5 | 159.5 | 44.15 Thousand |
| 25 Jan, 2024 | 164.3 | 168.0 | 161.5 | 162.55 | 28.69 Thousand |
| 24 Jan, 2024 | 169.0 | 169.0 | 161.3 | 165.4 | 62.33 Thousand |
| 23 Jan, 2024 | 171.0 | 172.6 | 165.0 | 167.1 | 39.19 Thousand |
| 20 Jan, 2024 | 174.0 | 175.0 | 170.0 | 170.85 | 35.56 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL